| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.28 | -0.96 % | 0 | 10.46 | 10.73 | 9.43 |
| 30/07/2026 | 9.41 | -9.87 % | 0 | 9.93 | 10.27 | 9.41 |
| 31/07/2026 | 8.27 | -12.3 % | 0 | 8.91 | 9.30 | 8.25 |
| 03/08/2026 | 9.11 | +11.04 % | 0 | 8.83 | 9.67 | 8.80 |
| 04/08/2026 | 9.49 | +4.12 % | 0 | 8.98 | 9.52 | 8.61 |
