| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.54 | -3.06 % | 0 | 8.38 | 8.57 | 8.14 |
| 15/09/2026 | 8.05 | -5.18 % | 0 | 8.46 | 8.59 | 7.90 |
| 16/09/2026 | 8.41 | +5.65 % | 0 | 8.24 | 8.69 | 7.20 |
| 17/09/2026 | 8.69 | +4.39 % | 0 | 8.57 | 8.84 | 8.32 |
| 18/09/2026 | 8.23 | -2.72 % | 0 | 8.38 | 8.79 | 8.02 |
