| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.94 | +10.41 % | 0 | 12.30 | 12.57 | 11.78 |
| 16/06/2026 | 11.73 | -2.37 % | 0 | 12.01 | 12.25 | 11.73 |
| 17/06/2026 | 11.48 | -2.21 % | 0 | 11.60 | 11.84 | 11.19 |
| 18/06/2026 | 12.09 | +5.77 % | 0 | 11.40 | 12.17 | 11.40 |
| 19/06/2026 | 11.86 | -1.86 % | 0 | 11.86 | 12.20 | 11.57 |
