| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.13 | +10.01 % | 0 | 7.69 | 8.58 | 7.61 |
| 30/10/2026 | 7.70 | -7.51 % | 0 | 7.64 | 8.22 | 7.56 |
| 02/11/2026 | 8.90 | +15.97 % | 0 | 7.89 | 9.16 | 7.72 |
| 03/11/2026 | 9.36 | +6.36 % | 0 | 8.35 | 9.66 | 8.16 |
| 04/11/2026 | 10.79 | +18.44 % | 0 | 9.16 | 12.00 | 8.80 |
