| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.29 | +12.72 % | 0 | 5.72 | 6.66 | 5.72 |
| 30/10/2026 | 5.83 | -9.83 % | 0 | 5.82 | 6.44 | 5.74 |
| 02/11/2026 | 7.00 | +19.78 % | 0 | 6.05 | 7.25 | 5.89 |
| 03/11/2026 | 7.40 | +6.63 % | 0 | 6.49 | 7.66 | 6.33 |
| 04/11/2026 | 8.85 | +22.58 % | 0 | 7.27 | 8.98 | 7.21 |
