| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.48 | +15.51 % | 0 | 4.87 | 5.74 | 4.87 |
| 30/10/2026 | 4.96 | -11.2 % | 0 | 4.93 | 5.57 | 4.87 |
| 02/11/2026 | 6.05 | +21.49 % | 0 | 5.20 | 6.25 | 5.01 |
| 03/11/2026 | 6.47 | +7.3 % | 0 | 5.53 | 6.71 | 5.40 |
| 04/11/2026 | 7.93 | +25.67 % | 0 | 6.35 | 8.01 | 6.30 |
