| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.06 | -7.08 % | 0 | 5.12 | 5.42 | 4.77 |
| 15/09/2026 | 4.74 | -8.67 % | 0 | 5.16 | 5.50 | 4.70 |
| 16/09/2026 | 5.23 | +10.93 % | 0 | 4.98 | 5.52 | 4.85 |
| 17/09/2026 | 5.24 | +4.17 % | 0 | 5.39 | 5.59 | 4.91 |
| 18/09/2026 | 4.90 | -4.3 % | 0 | 5.12 | 5.41 | 4.74 |
