| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.67 | +13.04 % | 0 | 8.89 | 9.33 | 8.45 |
| 16/06/2026 | 8.43 | -3.21 % | 0 | 8.71 | 8.87 | 8.43 |
| 17/06/2026 | 8.25 | -2.31 % | 0 | 8.34 | 8.55 | 8.03 |
| 18/06/2026 | 8.76 | +6.9 % | 0 | 8.15 | 9.04 | 8.15 |
| 19/06/2026 | 8.50 | -3.36 % | 0 | 8.61 | 8.92 | 8.33 |
