| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.07 | -1.46 % | 0 | 7.28 | 7.53 | 6.61 |
| 30/07/2026 | 6.29 | -13.07 % | 0 | 6.78 | 7.09 | 6.28 |
| 31/07/2026 | 5.44 | -13.18 % | 0 | 5.83 | 6.10 | 5.27 |
| 03/08/2026 | 5.95 | +14.86 % | 0 | 5.72 | 6.34 | 5.69 |
| 04/08/2026 | 6.25 | +5.49 % | 0 | 5.83 | 6.67 | 5.08 |
