| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.62 | +17.13 % | 0 | 4.08 | 4.89 | 4.07 |
| 30/10/2026 | 4.15 | -12.18 % | 0 | 4.13 | 4.73 | 4.08 |
| 02/11/2026 | 5.16 | +23.33 % | 0 | 4.38 | 5.37 | 4.18 |
| 03/11/2026 | 5.55 | +7.56 % | 0 | 4.70 | 5.86 | 4.59 |
| 04/11/2026 | 6.97 | +28.13 % | 0 | 5.47 | 7.06 | 5.41 |
