| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.99 | -5.41 % | 0 | 5.21 | 5.26 | 4.92 |
| 26/01/2026 | 4.93 | +0.61 % | 0 | 4.61 | 5.10 | 4.43 |
| 27/01/2026 | 4.75 | -3.06 % | 0 | 4.86 | 5.37 | 4.30 |
| 28/01/2026 | 4.26 | -8.69 % | 0 | 4.43 | 4.57 | 3.82 |
| 29/01/2026 | 4.23 | -0.7 % | 0 | 4.36 | 4.73 | 3.78 |
