| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.95 | -7.39 % | 0 | 4.22 | 4.26 | 3.95 |
| 26/01/2026 | 3.99 | +1.53 % | 0 | 3.69 | 4.07 | 3.58 |
| 27/01/2026 | 3.80 | -3.68 % | 0 | 3.90 | 4.30 | 3.44 |
| 28/01/2026 | 3.37 | -9.79 % | 0 | 3.55 | 3.65 | 3.05 |
| 29/01/2026 | 3.34 | -1.33 % | 0 | 3.46 | 3.76 | 3.00 |
