| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.91 | +4.55 % | 0 | 3.73 | 4.11 | 3.52 |
| 30/07/2026 | 4.09 | +9.07 % | 0 | 4.04 | 4.20 | 3.82 |
| 31/07/2026 | 4.52 | +11.06 % | 0 | 4.40 | 4.77 | 4.21 |
| 03/08/2026 | 4.10 | -13.06 % | 0 | 4.27 | 4.28 | 3.83 |
| 04/08/2026 | 3.86 | -5.75 % | 0 | 4.13 | 4.65 | 3.62 |
