| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.16 | +13.3 % | 0 | 8.72 | 9.39 | 8.36 |
| 13/03/2026 | 9.90 | +8.32 % | 0 | 9.58 | 9.99 | 9.28 |
| 16/03/2026 | 9.22 | -6.21 % | 0 | 9.73 | 10.38 | 9.06 |
| 17/03/2026 | 9.19 | -1.71 % | 0 | 9.66 | 9.83 | 9.03 |
| 18/03/2026 | 9.14 | -1.51 % | 0 | 8.90 | 9.31 | 8.58 |