| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.40 | -14.48 % | 0 | 3.36 | 3.57 | 3.10 |
| 16/06/2026 | 3.42 | +2.25 % | 0 | 3.30 | 3.50 | 3.15 |
| 17/06/2026 | 3.58 | +4.37 % | 0 | 3.46 | 3.78 | 3.28 |
| 18/06/2026 | 3.28 | -8.38 % | 0 | 3.56 | 3.89 | 3.28 |
| 19/06/2026 | 3.37 | +2.59 % | 0 | 3.40 | 3.60 | 3.21 |
