| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.47 | +1.84 % | 0 | 7.17 | 7.53 | 7.13 |
| 18/11/2025 | 8.44 | +11.49 % | 0 | 7.99 | 8.50 | 7.95 |
| 19/11/2025 | 7.79 | -6.54 % | 0 | 8.11 | 8.55 | 7.70 |
| 20/11/2025 | 8.01 | +0.57 % | 0 | 7.52 | 8.27 | 7.49 |
| 21/11/2025 | 7.80 | -4.71 % | 0 | 8.31 | 8.54 | 7.80 |
