| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.62 | +4.01 % | 0 | 6.79 | 6.96 | 6.52 |
| 15/09/2026 | 7.04 | +5.63 % | 0 | 6.69 | 7.10 | 6.21 |
| 16/09/2026 | 6.57 | -8.44 % | 0 | 6.81 | 6.92 | 5.97 |
| 17/09/2026 | 6.43 | -4.32 % | 0 | 6.54 | 6.72 | 6.32 |
| 18/09/2026 | 6.77 | +2.81 % | 0 | 6.69 | 7.11 | 6.35 |
