| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.53 | -12.36 % | 0 | 5.47 | 5.77 | 5.19 |
| 16/06/2026 | 5.60 | +2.38 % | 0 | 5.43 | 5.89 | 5.14 |
| 17/06/2026 | 5.79 | +3.58 % | 0 | 5.66 | 6.17 | 5.58 |
| 18/06/2026 | 5.37 | -7.82 % | 0 | 5.79 | 6.31 | 5.37 |
| 19/06/2026 | 5.53 | +2.5 % | 0 | 5.57 | 5.77 | 5.40 |
