| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.33 | +2.26 % | 0 | 6.15 | 6.92 | 6.15 |
| 30/07/2026 | 6.76 | +9.56 % | 0 | 6.39 | 6.76 | 6.28 |
| 31/07/2026 | 7.53 | +12.56 % | 0 | 7.14 | 7.71 | 6.83 |
| 03/08/2026 | 6.89 | -9.76 % | 0 | 7.02 | 7.05 | 6.45 |
| 04/08/2026 | 6.46 | -5.35 % | 0 | 6.86 | 7.25 | 6.44 |
