| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.41 | -11.83 % | 0 | 5.85 | 5.99 | 5.09 |
| 30/10/2026 | 5.86 | +11.31 % | 0 | 5.91 | 6.09 | 5.38 |
| 02/11/2026 | 4.81 | -17.78 % | 0 | 5.62 | 5.83 | 4.62 |
| 03/11/2026 | 4.46 | -7.95 % | 0 | 5.32 | 5.52 | 4.28 |
| 04/11/2026 | 3.29 | -27.96 % | 0 | 4.53 | 4.57 | 2.99 |
