| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.49 | +4.88 % | 0 | 8.56 | 8.75 | 8.31 |
| 15/09/2026 | 8.89 | +5.65 % | 0 | 8.45 | 9.85 | 8.32 |
| 16/09/2026 | 8.45 | -5.8 % | 0 | 8.58 | 9.58 | 8.20 |
| 17/09/2026 | 8.16 | -3.95 % | 0 | 8.30 | 8.60 | 8.07 |
| 18/09/2026 | 8.77 | +4.84 % | 0 | 8.47 | 8.95 | 8.11 |
