| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.84 | +2.48 % | 0 | 7.63 | 8.53 | 7.63 |
| 30/07/2026 | 8.50 | +11.26 % | 0 | 8.18 | 8.51 | 7.73 |
| 31/07/2026 | 9.22 | +11.43 % | 0 | 8.75 | 9.41 | 8.43 |
| 03/08/2026 | 8.49 | -9.2 % | 0 | 8.66 | 8.69 | 7.98 |
| 04/08/2026 | 7.95 | -5.81 % | 0 | 8.49 | 8.82 | 7.95 |
