| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.02 | +9.79 % | 0 | 13.45 | 14.38 | 13.02 |
| 13/03/2026 | 14.79 | +5.61 % | 0 | 14.55 | 15.02 | 13.85 |
| 16/03/2026 | 14.10 | -5.11 % | 0 | 14.75 | 15.61 | 14.06 |
| 17/03/2026 | 14.21 | -1.08 % | 0 | 15.15 | 15.15 | 13.95 |
| 18/03/2026 | 13.68 | -3.63 % | 0 | 13.76 | 14.07 | 13.38 |