| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.23 | -10.02 % | 0 | 7.72 | 7.92 | 6.83 |
| 30/10/2026 | 7.78 | +10.04 % | 0 | 7.77 | 8.00 | 7.20 |
| 02/11/2026 | 6.67 | -13.55 % | 0 | 7.48 | 7.80 | 6.34 |
| 03/11/2026 | 6.17 | -6.59 % | 0 | 7.10 | 7.30 | 5.95 |
| 04/11/2026 | 4.79 | -24.21 % | 0 | 6.25 | 6.30 | 4.71 |
