| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.54 | -11.14 % | 0 | 7.27 | 7.66 | 7.15 |
| 16/06/2026 | 7.72 | +3.49 % | 0 | 7.45 | 7.73 | 7.34 |
| 17/06/2026 | 7.90 | +3.2 % | 0 | 7.78 | 7.98 | 7.59 |
| 18/06/2026 | 7.37 | -6.47 % | 0 | 7.93 | 7.93 | 7.34 |
| 19/06/2026 | 7.59 | +3.06 % | 0 | 7.55 | 7.85 | 7.39 |
