| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.28 | +2.94 % | 0 | 9.49 | 9.79 | 9.10 |
| 15/09/2026 | 9.81 | +5.03 % | 0 | 9.37 | 10.83 | 9.28 |
| 16/09/2026 | 9.27 | -6.6 % | 0 | 9.52 | 10.52 | 9.08 |
| 17/09/2026 | 9.06 | -3.98 % | 0 | 9.23 | 9.51 | 8.98 |
| 18/09/2026 | 9.49 | +2.04 % | 0 | 9.40 | 9.91 | 8.98 |
