| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 15.25 | +0.76 % | 0 | 15.04 | 15.34 | 14.59 |
| 30/09/2025 | 15.47 | +1.64 % | 0 | 15.32 | 15.79 | 15.23 |
| 01/10/2025 | 15.36 | -0.29 % | 0 | 15.85 | 16.12 | 15.19 |
| 02/10/2025 | 14.99 | -2.76 % | 0 | 14.99 | 15.28 | 14.92 |
| 03/10/2025 | 14.29 | -4.61 % | 0 | 14.69 | 14.86 | 14.15 |
