| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.20 | -8.99 % | 0 | 8.69 | 8.91 | 7.76 |
| 30/10/2026 | 8.78 | +9.28 % | 0 | 8.74 | 8.99 | 8.16 |
| 02/11/2026 | 7.54 | -13.29 % | 0 | 8.45 | 8.78 | 7.24 |
| 03/11/2026 | 7.13 | -5.63 % | 0 | 8.04 | 8.30 | 6.85 |
| 04/11/2026 | 5.68 | -21.66 % | 0 | 7.18 | 7.23 | 5.59 |
