| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.64 | +2.19 % | 0 | 8.43 | 9.11 | 8.43 |
| 30/07/2026 | 9.19 | +9.02 % | 0 | 8.75 | 9.19 | 8.20 |
| 31/07/2026 | 10.13 | +11.02 % | 0 | 9.61 | 10.31 | 9.29 |
| 03/08/2026 | 9.16 | -10.77 % | 0 | 9.52 | 9.56 | 8.80 |
| 04/08/2026 | 9.06 | -2.84 % | 0 | 9.35 | 9.71 | 8.92 |
