| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.29 | -10.57 % | 0 | 7.99 | 8.44 | 7.83 |
| 16/06/2026 | 8.49 | +3.22 % | 0 | 8.20 | 8.49 | 8.08 |
| 17/06/2026 | 8.66 | +2.79 % | 0 | 8.54 | 8.84 | 8.35 |
| 18/06/2026 | 8.12 | -6.4 % | 0 | 8.70 | 8.71 | 8.05 |
| 19/06/2026 | 8.35 | +2.77 % | 0 | 8.31 | 8.62 | 8.13 |
