| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.22 | +2.61 % | 0 | 10.44 | 10.81 | 10.19 |
| 15/09/2026 | 10.76 | +4.47 % | 0 | 10.33 | 10.99 | 9.24 |
| 16/09/2026 | 10.24 | -6.1 % | 0 | 10.50 | 10.82 | 9.22 |
| 17/09/2026 | 9.97 | -4.13 % | 0 | 10.19 | 10.55 | 9.93 |
| 18/09/2026 | 10.68 | +4.04 % | 0 | 10.37 | 10.92 | 9.92 |
