| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.45 | +1.94 % | 0 | 9.26 | 10.27 | 9.26 |
| 30/07/2026 | 10.27 | +10.97 % | 0 | 9.88 | 10.27 | 9.11 |
| 31/07/2026 | 11.04 | +10.35 % | 0 | 10.50 | 11.23 | 10.18 |
| 03/08/2026 | 10.28 | -8.09 % | 0 | 10.43 | 10.46 | 9.65 |
| 04/08/2026 | 9.95 | -2.55 % | 0 | 10.25 | 10.77 | 9.70 |
