| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.22 | +1.77 % | 0 | 11.01 | 12.12 | 11.01 |
| 30/07/2026 | 11.93 | +8.71 % | 0 | 11.40 | 12.03 | 10.72 |
| 31/07/2026 | 12.70 | +7.31 % | 0 | 12.36 | 13.14 | 12.03 |
| 03/08/2026 | 12.10 | -7.81 % | 0 | 12.32 | 12.36 | 11.45 |
| 04/08/2026 | 12.08 | -0.04 % | 0 | 12.14 | 12.58 | 11.80 |
