| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.62 | +5.78 % | 0 | 12.41 | 12.85 | 11.86 |
| 15/09/2026 | 12.75 | +3.87 % | 0 | 12.30 | 14.26 | 12.00 |
| 16/09/2026 | 12.23 | -5.16 % | 0 | 12.48 | 12.86 | 11.84 |
| 17/09/2026 | 12.06 | -2.66 % | 0 | 12.16 | 12.58 | 11.85 |
| 18/09/2026 | 12.45 | +1.63 % | 0 | 12.35 | 12.93 | 11.84 |
