| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.63 | +4.99 % | 0 | 14.41 | 14.85 | 13.86 |
| 15/09/2026 | 14.75 | +3.33 % | 0 | 14.30 | 16.11 | 14.07 |
| 16/09/2026 | 14.23 | -4.47 % | 0 | 14.48 | 14.86 | 12.94 |
| 17/09/2026 | 14.12 | -1.88 % | 0 | 14.16 | 14.60 | 13.82 |
| 18/09/2026 | 14.46 | +1.47 % | 0 | 14.35 | 14.94 | 13.81 |
