| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.61 | -8.87 % | 0 | 11.24 | 11.79 | 11.05 |
| 16/06/2026 | 11.75 | +1.91 % | 0 | 11.49 | 11.75 | 11.33 |
| 17/06/2026 | 12.04 | +2.25 % | 0 | 11.89 | 12.17 | 11.69 |
| 18/06/2026 | 11.41 | -5.47 % | 0 | 12.08 | 12.16 | 11.38 |
| 19/06/2026 | 11.70 | +2.36 % | 0 | 11.68 | 12.07 | 11.45 |
