| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.07 | +1.63 % | 0 | 12.86 | 14.09 | 12.86 |
| 30/07/2026 | 13.90 | +8.47 % | 0 | 13.28 | 13.93 | 12.50 |
| 31/07/2026 | 14.68 | +6.65 % | 0 | 14.30 | 15.12 | 13.47 |
| 03/08/2026 | 13.81 | -8.58 % | 0 | 14.29 | 14.49 | 12.98 |
| 04/08/2026 | 13.68 | -2.6 % | 0 | 14.11 | 14.55 | 13.36 |
