| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.63 | +2.9 % | 0 | 24.41 | 24.85 | 23.87 |
| 15/09/2026 | 24.75 | +1.96 % | 0 | 24.30 | 26.26 | 24.07 |
| 16/09/2026 | 24.22 | -2.69 % | 0 | 24.48 | 25.97 | 23.83 |
| 17/09/2026 | 23.84 | -2.28 % | 0 | 24.16 | 24.59 | 23.82 |
| 18/09/2026 | 24.45 | +0.82 % | 0 | 24.35 | 24.94 | 23.81 |
