| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.65 | -0.55 % | 0 | 22.70 | 24.12 | 22.63 |
| 30/07/2026 | 23.59 | +3.85 % | 0 | 23.54 | 24.48 | 22.65 |
| 31/07/2026 | 24.92 | +4.91 % | 0 | 24.29 | 25.15 | 23.52 |
| 03/08/2026 | 23.96 | -4.54 % | 0 | 24.29 | 24.84 | 23.28 |
| 04/08/2026 | 23.61 | -1.79 % | 0 | 24.11 | 24.57 | 23.32 |
