| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.25 | -6.04 % | 0 | 20.87 | 21.69 | 20.56 |
| 16/06/2026 | 21.55 | +1.53 % | 0 | 21.18 | 21.84 | 20.95 |
| 17/06/2026 | 21.53 | +0.14 % | 0 | 21.64 | 22.06 | 21.27 |
| 18/06/2026 | 21.19 | -3.02 % | 0 | 21.85 | 21.97 | 20.83 |
| 19/06/2026 | 21.51 | +1.73 % | 0 | 21.36 | 22.23 | 20.69 |
