| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.32 | +5.09 % | 0 | 28.59 | 29.90 | 28.04 |
| 13/03/2026 | 30.21 | +3.21 % | 0 | 29.86 | 30.57 | 28.83 |
| 16/03/2026 | 29.58 | -2.28 % | 0 | 30.12 | 31.29 | 28.74 |
| 17/03/2026 | 29.73 | -0.17 % | 0 | 30.05 | 30.73 | 29.02 |
| 18/03/2026 | 29.14 | -1.6 % | 0 | 29.07 | 29.48 | 28.17 |