| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.19 | -3.42 % | 0 | 23.68 | 24.08 | 22.57 |
| 30/10/2026 | 23.77 | +3.28 % | 0 | 23.73 | 24.11 | 23.09 |
| 02/11/2026 | 22.68 | -4.22 % | 0 | 23.44 | 23.89 | 22.03 |
| 03/11/2026 | 22.01 | -2.2 % | 0 | 22.99 | 23.42 | 21.72 |
| 04/11/2026 | 20.58 | -7.21 % | 0 | 22.12 | 22.75 | 19.13 |
