| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 33.15 | -2.53 % | 0 | 33.68 | 33.89 | 32.58 |
| 30/10/2026 | 33.75 | +2.24 % | 0 | 33.73 | 34.08 | 33.08 |
| 02/11/2026 | 32.68 | -2.97 % | 0 | 33.44 | 33.89 | 32.04 |
| 03/11/2026 | 32.09 | -1.26 % | 0 | 32.99 | 33.42 | 31.72 |
| 04/11/2026 | 30.58 | -4.97 % | 0 | 32.12 | 32.74 | 29.15 |
