| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 31.53 | -3.33 % | 0 | 30.87 | 31.67 | 30.51 |
| 16/06/2026 | 31.84 | +1.97 % | 0 | 31.18 | 31.84 | 30.95 |
| 17/06/2026 | 31.82 | +1.02 % | 0 | 31.64 | 32.06 | 31.27 |
| 18/06/2026 | 31.21 | -2.03 % | 0 | 31.85 | 31.97 | 30.83 |
| 19/06/2026 | 31.75 | +1.94 % | 0 | 31.36 | 32.22 | 30.71 |
