| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 54.32 | +0.72 % | 0 | 54.41 | 54.90 | 53.87 |
| 15/09/2026 | 55.24 | +1.78 % | 0 | 54.30 | 55.24 | 54.00 |
| 16/09/2026 | 54.20 | -1.27 % | 0 | 54.48 | 54.92 | 53.79 |
| 17/09/2026 | 53.65 | -1.36 % | 0 | 54.16 | 54.71 | 53.65 |
| 18/09/2026 | 54.44 | +0.34 % | 0 | 54.35 | 55.03 | 53.76 |
