| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 59.08 | +2.45 % | 0 | 58.42 | 59.96 | 57.45 |
| 13/03/2026 | 60.14 | +1.86 % | 0 | 59.66 | 61.30 | 58.33 |
| 16/03/2026 | 59.54 | -0.89 % | 0 | 59.94 | 61.38 | 58.66 |
| 17/03/2026 | 59.12 | -0.79 % | 0 | 60.76 | 60.87 | 58.16 |
| 18/03/2026 | 58.87 | -0.93 % | 0 | 59.26 | 60.03 | 57.55 |