| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 51.72 | -1.7 % | 0 | 50.87 | 52.02 | 50.03 |
| 16/06/2026 | 52.02 | +1.56 % | 0 | 51.09 | 52.02 | 50.80 |
| 17/06/2026 | 51.83 | +0.63 % | 0 | 51.70 | 52.57 | 50.88 |
| 18/06/2026 | 51.21 | -1.24 % | 0 | 51.78 | 52.43 | 50.61 |
| 19/06/2026 | 51.53 | +0.75 % | 0 | 51.36 | 52.26 | 50.53 |
