| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 52.44 | -0.63 % | 0 | 52.70 | 54.12 | 52.44 |
| 30/07/2026 | 53.87 | +2.2 % | 0 | 53.54 | 54.47 | 52.63 |
| 31/07/2026 | 55.33 | +2.94 % | 0 | 54.28 | 55.34 | 53.52 |
| 03/08/2026 | 54.00 | -2. % | 0 | 54.29 | 54.84 | 52.89 |
| 04/08/2026 | 53.61 | -0.8 % | 0 | 54.11 | 54.74 | 53.09 |
