| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 53.17 | -1.56 % | 0 | 53.68 | 54.09 | 52.50 |
| 30/10/2026 | 53.77 | +1.42 % | 0 | 53.73 | 54.18 | 53.03 |
| 02/11/2026 | 52.88 | -1.49 % | 0 | 53.44 | 53.91 | 51.95 |
| 03/11/2026 | 52.02 | -0.92 % | 0 | 52.99 | 53.45 | 51.56 |
| 04/11/2026 | 50.12 | -3.96 % | 0 | 52.12 | 53.49 | 48.40 |
