| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 32.80 | +0.51 % | 0 | 32.79 | 33.18 | 31.93 |
| 30/07/2026 | 31.54 | -3.59 % | 0 | 31.95 | 32.73 | 31.48 |
| 31/07/2026 | 30.49 | -3.63 % | 0 | 31.13 | 31.75 | 30.32 |
| 03/08/2026 | 31.68 | +4.45 % | 0 | 31.14 | 32.21 | 31.09 |
| 04/08/2026 | 32.04 | +2.22 % | 0 | 31.31 | 32.19 | 30.85 |
