| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.90 | -1.73 % | 0 | 31.02 | 31.40 | 30.69 |
| 15/09/2026 | 30.56 | -1.75 % | 0 | 31.13 | 32.63 | 30.46 |
| 16/09/2026 | 31.15 | +2.18 % | 0 | 30.89 | 31.60 | 28.92 |
| 17/09/2026 | 31.51 | +1.71 % | 0 | 31.26 | 31.67 | 30.94 |
| 18/09/2026 | 30.90 | -0.75 % | 0 | 31.07 | 31.67 | 30.55 |
