| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 32.09 | +2.51 % | 0 | 31.73 | 32.83 | 31.42 |
| 30/10/2026 | 31.72 | -1.73 % | 0 | 31.68 | 32.50 | 31.32 |
| 02/11/2026 | 32.91 | +4.08 % | 0 | 31.85 | 33.40 | 31.71 |
| 03/11/2026 | 33.41 | +1.88 % | 0 | 32.41 | 33.93 | 32.03 |
| 04/11/2026 | 34.91 | +5.42 % | 0 | 33.16 | 36.57 | 31.97 |
