| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 34.46 | +4.95 % | 0 | 34.67 | 35.08 | 33.73 |
| 16/06/2026 | 34.15 | -0.19 % | 0 | 34.44 | 35.20 | 34.03 |
| 17/06/2026 | 33.92 | +0.01 % | 0 | 33.83 | 34.71 | 33.07 |
| 18/06/2026 | 34.56 | +2.98 % | 0 | 33.75 | 34.72 | 33.62 |
| 19/06/2026 | 34.26 | -0.04 % | 0 | 34.17 | 35.02 | 33.33 |
