| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 32.80 | +0.51 % | 0 | 32.79 | 33.18 | 31.93 |
| 30/07/2026 | 31.84 | -2.66 % | 0 | 31.95 | 32.73 | 31.53 |
| 31/07/2026 | 30.50 | -3.62 % | 0 | 31.13 | 31.75 | 30.32 |
| 03/08/2026 | 31.37 | +3.41 % | 0 | 31.14 | 32.21 | 31.09 |
| 04/08/2026 | 31.66 | +1.02 % | 0 | 31.31 | 32.20 | 30.85 |
