| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.52 | -0.49 % | 0 | 26.22 | 26.65 | 26.01 |
| 15/09/2026 | 25.73 | -2.15 % | 0 | 26.34 | 26.69 | 23.97 |
| 16/09/2026 | 26.32 | +2.43 % | 0 | 26.09 | 26.79 | 25.93 |
| 17/09/2026 | 26.78 | +2.27 % | 0 | 26.47 | 26.87 | 26.21 |
| 18/09/2026 | 26.11 | -0.78 % | 0 | 26.28 | 26.84 | 25.82 |
