| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.31 | +4.4 % | 0 | 29.93 | 30.74 | 29.01 |
| 16/06/2026 | 29.01 | -1.44 % | 0 | 29.69 | 30.47 | 28.70 |
| 17/06/2026 | 29.22 | +0.33 % | 0 | 29.08 | 29.98 | 28.32 |
| 18/06/2026 | 29.88 | +3.86 % | 0 | 29.00 | 29.98 | 28.72 |
| 19/06/2026 | 29.53 | +0.14 % | 0 | 29.41 | 30.28 | 28.67 |
