| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 27.22 | +2.93 % | 0 | 26.88 | 27.84 | 26.73 |
| 30/10/2026 | 27.03 | -1.33 % | 0 | 26.82 | 27.62 | 26.50 |
| 02/11/2026 | 27.74 | +3.68 % | 0 | 26.99 | 28.52 | 26.84 |
| 03/11/2026 | 28.57 | +2.36 % | 0 | 27.55 | 28.79 | 27.18 |
| 04/11/2026 | 30.07 | +6.46 % | 0 | 28.30 | 32.06 | 27.15 |
