| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.73 | +5.91 % | 0 | 29.93 | 30.41 | 29.01 |
| 16/06/2026 | 29.42 | -0.03 % | 0 | 29.69 | 30.47 | 29.30 |
| 17/06/2026 | 29.22 | +0.34 % | 0 | 29.08 | 29.83 | 28.34 |
| 18/06/2026 | 29.84 | +3.72 % | 0 | 29.00 | 29.94 | 28.52 |
| 19/06/2026 | 29.53 | +0.14 % | 0 | 29.41 | 30.28 | 28.59 |
