| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 28.08 | +0.88 % | 0 | 28.03 | 28.47 | 27.13 |
| 30/07/2026 | 27.08 | -3.04 % | 0 | 27.20 | 28.01 | 26.74 |
| 31/07/2026 | 26.07 | -3.07 % | 0 | 26.36 | 26.99 | 25.78 |
| 03/08/2026 | 26.57 | +3.97 % | 0 | 26.35 | 27.38 | 26.31 |
| 04/08/2026 | 27.37 | +3.03 % | 0 | 26.53 | 27.38 | 26.05 |
