| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.45 | -4.87 % | 0 | 18.93 | 20.17 | 17.45 |
| 13/03/2026 | 17.47 | -3.13 % | 0 | 17.78 | 19.22 | 16.22 |
| 16/03/2026 | 18.00 | +5.26 % | 0 | 17.50 | 18.77 | 16.13 |
| 17/03/2026 | 17.63 | +0.14 % | 0 | 18.27 | 19.37 | 16.32 |
| 18/03/2026 | 18.30 | +3.27 % | 0 | 18.36 | 19.91 | 16.82 |