| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.96 | +6.2 % | 0 | 26.19 | 26.58 | 25.24 |
| 16/06/2026 | 25.66 | -0.14 % | 0 | 25.94 | 26.73 | 25.51 |
| 17/06/2026 | 25.46 | +0.16 % | 0 | 25.34 | 26.23 | 24.58 |
| 18/06/2026 | 26.10 | +4.09 % | 0 | 25.26 | 26.19 | 24.76 |
| 19/06/2026 | 25.76 | -0.08 % | 0 | 25.66 | 26.53 | 24.83 |
