| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.45 | -4.87 % | 0 | 18.93 | 20.09 | 16.97 |
| 13/03/2026 | 17.47 | -3.13 % | 0 | 17.78 | 19.22 | 16.19 |
| 16/03/2026 | 17.98 | +5.15 % | 0 | 17.50 | 18.77 | 16.13 |
| 17/03/2026 | 18.02 | +2.39 % | 0 | 17.55 | 19.38 | 16.32 |
| 18/03/2026 | 18.32 | +3.39 % | 0 | 18.38 | 19.99 | 17.05 |