| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.29 | +0.89 % | 0 | 24.29 | 24.72 | 23.37 |
| 30/07/2026 | 23.30 | -3.62 % | 0 | 23.45 | 24.26 | 23.13 |
| 31/07/2026 | 22.05 | -4.69 % | 0 | 22.61 | 23.21 | 22.03 |
| 03/08/2026 | 23.03 | +5.59 % | 0 | 22.59 | 23.58 | 22.56 |
| 04/08/2026 | 23.19 | +1.69 % | 0 | 22.77 | 23.59 | 22.28 |
