| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.71 | -0.66 % | 0 | 22.44 | 22.86 | 22.21 |
| 15/09/2026 | 21.94 | -2.45 % | 0 | 22.56 | 24.12 | 21.94 |
| 16/09/2026 | 22.51 | +2.76 % | 0 | 22.31 | 23.01 | 22.16 |
| 17/09/2026 | 22.94 | +2.48 % | 0 | 22.68 | 23.09 | 22.44 |
| 18/09/2026 | 22.32 | -0.84 % | 0 | 22.50 | 23.02 | 22.11 |
