| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.36 | +3.34 % | 0 | 23.02 | 24.04 | 22.89 |
| 30/10/2026 | 22.77 | -3.35 % | 0 | 22.97 | 23.75 | 22.68 |
| 02/11/2026 | 24.29 | +6.07 % | 0 | 23.16 | 24.65 | 22.97 |
| 03/11/2026 | 24.84 | +3.22 % | 0 | 23.70 | 25.14 | 23.36 |
| 04/11/2026 | 26.25 | +7.65 % | 0 | 24.46 | 27.85 | 23.37 |
