| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.45 | -2.64 % | 0 | 20.58 | 20.99 | 20.34 |
| 15/09/2026 | 20.37 | -1.31 % | 0 | 20.69 | 21.02 | 18.38 |
| 16/09/2026 | 20.65 | +2.99 % | 0 | 20.45 | 21.12 | 20.34 |
| 17/09/2026 | 21.05 | +2.53 % | 0 | 20.82 | 21.21 | 20.57 |
| 18/09/2026 | 20.47 | -0.9 % | 0 | 20.63 | 21.14 | 20.18 |
