| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.69 | +4.75 % | 0 | 24.35 | 25.13 | 23.40 |
| 16/06/2026 | 23.40 | -1.91 % | 0 | 24.10 | 24.87 | 23.10 |
| 17/06/2026 | 23.60 | +0.08 % | 0 | 23.50 | 24.40 | 22.69 |
| 18/06/2026 | 24.25 | +4.35 % | 0 | 23.42 | 24.41 | 23.09 |
| 19/06/2026 | 23.91 | -0.13 % | 0 | 23.83 | 24.71 | 22.99 |
