| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.44 | +0.97 % | 0 | 22.45 | 22.87 | 21.58 |
| 30/07/2026 | 21.44 | -3.94 % | 0 | 21.62 | 22.42 | 21.44 |
| 31/07/2026 | 20.45 | -3.92 % | 0 | 20.77 | 21.38 | 20.09 |
| 03/08/2026 | 21.32 | +6.71 % | 0 | 20.75 | 21.72 | 20.72 |
| 04/08/2026 | 21.34 | +1.79 % | 0 | 20.93 | 21.74 | 20.37 |
