| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 21.46 | +3.72 % | 0 | 21.12 | 22.14 | 20.99 |
| 30/10/2026 | 21.24 | -1.89 % | 0 | 21.06 | 21.85 | 20.80 |
| 02/11/2026 | 22.10 | +5.24 % | 0 | 21.27 | 22.76 | 21.02 |
| 03/11/2026 | 22.91 | +3.43 % | 0 | 21.79 | 23.07 | 21.46 |
| 04/11/2026 | 24.34 | +8.32 % | 0 | 22.57 | 25.89 | 21.51 |
