| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.88 | +5.12 % | 0 | 22.54 | 23.28 | 21.61 |
| 16/06/2026 | 21.59 | -2.06 % | 0 | 22.29 | 23.05 | 21.29 |
| 17/06/2026 | 21.80 | +0.11 % | 0 | 21.71 | 22.57 | 20.93 |
| 18/06/2026 | 22.40 | +4.53 % | 0 | 21.62 | 22.57 | 21.04 |
| 19/06/2026 | 22.09 | -0.2 % | 0 | 22.02 | 22.87 | 21.21 |
