| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.64 | +4.33 % | 0 | 19.24 | 20.26 | 19.03 |
| 30/10/2026 | 19.39 | -2. % | 0 | 19.18 | 19.76 | 19.17 |
| 02/11/2026 | 20.53 | +7.32 % | 0 | 19.40 | 20.87 | 19.28 |
| 03/11/2026 | 20.98 | +3.45 % | 0 | 19.91 | 21.32 | 19.71 |
| 04/11/2026 | 22.45 | +9.03 % | 0 | 20.69 | 24.30 | 19.62 |
