| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.72 | -2.37 % | 0 | 18.75 | 19.14 | 18.43 |
| 15/09/2026 | 18.54 | -1.46 % | 0 | 18.87 | 20.44 | 18.44 |
| 16/09/2026 | 18.86 | +3.4 % | 0 | 18.63 | 19.05 | 18.63 |
| 17/09/2026 | 19.01 | +1.63 % | 0 | 18.99 | 19.37 | 18.93 |
| 18/09/2026 | 18.79 | -0.03 % | 0 | 18.80 | 19.20 | 18.38 |
