| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.63 | +0.95 % | 0 | 20.65 | 21.04 | 19.77 |
| 30/07/2026 | 19.80 | -3.49 % | 0 | 19.83 | 20.59 | 19.56 |
| 31/07/2026 | 18.64 | -4.26 % | 0 | 18.97 | 19.56 | 18.42 |
| 03/08/2026 | 19.37 | +6.52 % | 0 | 18.95 | 19.87 | 18.92 |
| 04/08/2026 | 19.87 | +3.68 % | 0 | 19.12 | 20.07 | 18.61 |
