| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.29 | +7.09 % | 0 | 22.54 | 23.28 | 21.61 |
| 16/06/2026 | 21.57 | -2.13 % | 0 | 22.29 | 23.05 | 21.57 |
| 17/06/2026 | 21.80 | +0.11 % | 0 | 21.71 | 22.43 | 20.91 |
| 18/06/2026 | 22.39 | +4.48 % | 0 | 21.62 | 22.53 | 21.12 |
| 19/06/2026 | 22.09 | -0.2 % | 0 | 22.02 | 22.87 | 21.18 |
