| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 1.01 | +0.5 % | 0 | 1.00 | 1.13 | 0.99 |
| 17/06/2026 | 1.12 | +11.5 % | 0 | 1.01 | 1.20 | 0.96 |
| 18/06/2026 | 0.98 | -5.34 % | 0 | 1.06 | 1.11 | 0.96 |
| 19/06/2026 | 0.97 | -0.52 % | 0 | 1.01 | 1.17 | 0.85 |
| 22/06/2026 | 1.04 | +4. % | 0 | 1.03 | 1.08 | 0.98 |
