| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.80 | -3.14 % | 0 | 12.84 | 13.11 | 12.49 |
| 15/09/2026 | 12.41 | -3.57 % | 0 | 12.95 | 14.81 | 11.05 |
| 16/09/2026 | 12.89 | +4.42 % | 0 | 12.74 | 13.04 | 12.51 |
| 17/09/2026 | 13.01 | +1.76 % | 0 | 13.04 | 13.30 | 12.86 |
| 18/09/2026 | 12.76 | -1.2 % | 0 | 12.88 | 13.19 | 12.49 |
