| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.24 | +8.45 % | 0 | 16.63 | 16.81 | 15.71 |
| 16/06/2026 | 15.96 | -1.27 % | 0 | 16.38 | 17.00 | 15.68 |
| 17/06/2026 | 15.76 | -0.82 % | 0 | 15.83 | 16.42 | 15.05 |
| 18/06/2026 | 16.35 | +4.78 % | 0 | 15.74 | 16.60 | 15.46 |
| 19/06/2026 | 16.05 | -1.2 % | 0 | 16.10 | 16.81 | 15.30 |
