| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.47 | +5.81 % | 0 | 13.06 | 13.82 | 13.03 |
| 30/10/2026 | 13.24 | -2.65 % | 0 | 13.01 | 13.55 | 13.01 |
| 02/11/2026 | 14.03 | +7.92 % | 0 | 13.26 | 14.45 | 13.20 |
| 03/11/2026 | 14.48 | +3.06 % | 0 | 13.68 | 14.94 | 13.64 |
| 04/11/2026 | 15.87 | +10.63 % | 0 | 14.47 | 16.57 | 14.23 |
