| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.63 | +0.45 % | 0 | 14.82 | 15.08 | 14.16 |
| 30/07/2026 | 13.73 | -5.89 % | 0 | 14.34 | 14.71 | 13.73 |
| 31/07/2026 | 12.74 | -6.43 % | 0 | 13.16 | 13.55 | 12.55 |
| 03/08/2026 | 13.49 | +8.44 % | 0 | 13.12 | 13.93 | 13.09 |
| 04/08/2026 | 14.02 | +5.06 % | 0 | 13.27 | 14.02 | 12.93 |
