| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.95 | +0.52 % | 0 | 1.91 | 2.22 | 1.91 |
| 30/07/2026 | 1.97 | +2.88 % | 0 | 2.09 | 2.28 | 1.65 |
| 31/07/2026 | 2.12 | +7.36 % | 0 | 2.06 | 2.21 | 1.90 |
| 03/08/2026 | 1.99 | -9.13 % | 0 | 2.03 | 2.18 | 1.74 |
| 04/08/2026 | 1.91 | -4.98 % | 0 | 1.97 | 2.19 | 1.77 |
