| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.24 | -3.35 % | 0 | 9.29 | 9.41 | 8.91 |
| 15/09/2026 | 8.92 | -3.62 % | 0 | 9.39 | 10.71 | 7.88 |
| 16/09/2026 | 9.26 | +5.41 % | 0 | 9.19 | 9.40 | 9.02 |
| 17/09/2026 | 9.37 | +2.18 % | 0 | 9.46 | 9.54 | 9.19 |
| 18/09/2026 | 9.22 | -0.7 % | 0 | 9.31 | 9.47 | 8.89 |
