| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.00 | +0.27 % | 0 | 11.24 | 11.46 | 10.49 |
| 30/07/2026 | 10.05 | -8.39 % | 0 | 10.80 | 11.06 | 9.85 |
| 31/07/2026 | 9.23 | -7.93 % | 0 | 9.67 | 9.94 | 9.12 |
| 03/08/2026 | 9.79 | +8.18 % | 0 | 9.62 | 10.30 | 9.59 |
| 04/08/2026 | 10.33 | +5.52 % | 0 | 9.75 | 10.33 | 9.50 |
