| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.66 | +7.52 % | 0 | 9.33 | 9.90 | 9.24 |
| 30/10/2026 | 9.34 | -3.91 % | 0 | 9.29 | 9.68 | 9.23 |
| 02/11/2026 | 10.41 | +12.42 % | 0 | 9.50 | 10.54 | 9.36 |
| 03/11/2026 | 10.77 | +4.87 % | 0 | 9.88 | 10.97 | 9.79 |
| 04/11/2026 | 12.04 | +14.56 % | 0 | 10.57 | 12.14 | 10.53 |
