| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.84 | +6.09 % | 0 | 5.77 | 6.47 | 5.35 |
| 13/03/2026 | 6.32 | +5.96 % | 0 | 6.34 | 6.82 | 5.75 |
| 16/03/2026 | 6.10 | -4.32 % | 0 | 6.41 | 6.74 | 5.80 |
| 17/03/2026 | 6.10 | -0.16 % | 0 | 6.27 | 6.78 | 5.66 |
| 18/03/2026 | 5.86 | -3.14 % | 0 | 5.84 | 6.33 | 5.34 |