| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.95 | -10.49 % | 0 | 5.31 | 5.77 | 4.33 |
| 13/03/2026 | 4.54 | -7.35 % | 0 | 4.77 | 5.38 | 3.96 |
| 16/03/2026 | 4.67 | +4.47 % | 0 | 4.60 | 5.17 | 3.84 |
| 17/03/2026 | 4.73 | +3.62 % | 0 | 4.56 | 5.47 | 3.97 |
| 18/03/2026 | 4.94 | +4.88 % | 0 | 4.86 | 5.77 | 4.42 |