| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.80 | -6.25 % | 0 | 4.13 | 5.47 | 4.12 |
| 16/06/2026 | 4.95 | +4.77 % | 0 | 4.67 | 4.95 | 4.42 |
| 17/06/2026 | 4.79 | +0.74 % | 0 | 4.76 | 5.28 | 4.48 |
| 18/06/2026 | 4.66 | -4.41 % | 0 | 4.42 | 5.00 | 4.42 |
| 19/06/2026 | 4.65 | -1.17 % | 0 | 4.72 | 5.32 | 4.53 |
