| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.10 | -5.2 % | 0 | 5.31 | 5.34 | 5.06 |
| 26/01/2026 | 5.10 | +0.59 % | 0 | 4.82 | 5.10 | 4.71 |
| 27/01/2026 | 4.91 | -3.16 % | 0 | 5.01 | 5.11 | 4.82 |
| 28/01/2026 | 4.53 | -6.89 % | 0 | 4.70 | 4.85 | 4.21 |
| 29/01/2026 | 4.53 | -0.22 % | 0 | 4.65 | 4.73 | 4.37 |
