| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.07 | -5.48 % | 0 | 6.99 | 7.56 | 6.77 |
| 16/06/2026 | 7.38 | +5.73 % | 0 | 7.03 | 7.46 | 6.62 |
| 17/06/2026 | 7.18 | +2.57 % | 0 | 7.17 | 7.74 | 6.75 |
| 18/06/2026 | 6.90 | -3.84 % | 0 | 7.23 | 7.68 | 6.88 |
| 19/06/2026 | 7.01 | +0.36 % | 0 | 7.11 | 7.86 | 6.90 |
