| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.91 | +1.41 % | 0 | 7.70 | 8.12 | 7.68 |
| 30/07/2026 | 8.00 | +2.37 % | 0 | 8.12 | 8.25 | 7.71 |
| 31/07/2026 | 8.63 | +6.02 % | 0 | 8.38 | 8.68 | 8.27 |
| 03/08/2026 | 8.20 | -6.98 % | 0 | 8.32 | 8.33 | 7.82 |
| 04/08/2026 | 7.88 | -3.96 % | 0 | 8.19 | 8.96 | 7.29 |
