| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.05 | +2.88 % | 0 | 7.98 | 8.49 | 7.73 |
| 15/09/2026 | 8.03 | +1.07 % | 0 | 7.92 | 8.39 | 7.72 |
| 16/09/2026 | 7.80 | -4.76 % | 0 | 8.05 | 8.60 | 7.46 |
| 17/09/2026 | 7.80 | -1.83 % | 0 | 7.75 | 8.29 | 7.45 |
| 18/09/2026 | 8.03 | +2.23 % | 0 | 7.93 | 8.41 | 7.46 |
