| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.47 | -5.84 % | 0 | 3.62 | 3.67 | 3.39 |
| 26/01/2026 | 3.46 | +0.14 % | 0 | 3.27 | 3.47 | 3.11 |
| 27/01/2026 | 3.34 | -3.61 % | 0 | 3.39 | 3.48 | 3.19 |
| 28/01/2026 | 3.01 | -9.76 % | 0 | 3.17 | 3.25 | 2.77 |
| 29/01/2026 | 3.02 | -1.47 % | 0 | 3.11 | 3.20 | 2.86 |
