| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.81 | +0.4 % | 0 | 3.82 | 4.17 | 3.51 |
| 30/07/2026 | 3.30 | -15.17 % | 0 | 3.51 | 4.05 | 3.21 |
| 31/07/2026 | 2.86 | -13.6 % | 0 | 3.11 | 3.25 | 2.77 |
| 03/08/2026 | 3.14 | +14.6 % | 0 | 3.05 | 3.58 | 3.05 |
| 04/08/2026 | 3.27 | +5.48 % | 0 | 3.12 | 3.39 | 2.97 |
