| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.58 | +14.79 % | 0 | 4.30 | 5.44 | 4.29 |
| 16/06/2026 | 4.44 | -3.27 % | 0 | 4.59 | 4.85 | 4.31 |
| 17/06/2026 | 4.28 | -3.72 % | 0 | 4.35 | 4.72 | 3.90 |
| 18/06/2026 | 4.58 | +6.76 % | 0 | 3.75 | 4.58 | 3.70 |
| 19/06/2026 | 4.38 | -4.27 % | 0 | 4.42 | 4.90 | 4.25 |
