| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.87 | -0.55 % | 0 | 10.87 | 11.47 | 10.82 |
| 30/07/2026 | 11.41 | +4.2 % | 0 | 11.35 | 11.74 | 10.93 |
| 31/07/2026 | 12.07 | +5.46 % | 0 | 11.74 | 12.26 | 11.50 |
| 03/08/2026 | 11.49 | -6.36 % | 0 | 11.69 | 11.70 | 11.07 |
| 04/08/2026 | 11.21 | -3.03 % | 0 | 11.55 | 12.00 | 11.04 |
