| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.92 | +7.75 % | 0 | 15.44 | 16.82 | 14.87 |
| 13/03/2026 | 16.78 | +5.5 % | 0 | 16.44 | 17.50 | 15.55 |
| 16/03/2026 | 16.23 | -2.84 % | 0 | 16.62 | 17.46 | 15.80 |
| 17/03/2026 | 16.27 | +0.28 % | 0 | 16.47 | 17.18 | 15.40 |
| 18/03/2026 | 15.97 | -1.11 % | 0 | 15.94 | 16.62 | 14.86 |