| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.10 | -0.67 % | 0 | 11.35 | 11.48 | 11.10 |
| 15/09/2026 | 11.48 | +1.28 % | 0 | 11.24 | 13.87 | 11.12 |
| 16/09/2026 | 11.07 | -5.55 % | 0 | 11.48 | 11.68 | 9.76 |
| 17/09/2026 | 10.96 | -3.65 % | 0 | 11.13 | 11.36 | 10.88 |
| 18/09/2026 | 11.28 | +0. % | 0 | 11.26 | 11.66 | 10.90 |
