| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.45 | -4.79 % | 0 | 10.71 | 10.92 | 10.03 |
| 30/10/2026 | 10.48 | +2.2 % | 0 | 10.76 | 10.76 | 10.20 |
| 02/11/2026 | 10.04 | -6.48 % | 0 | 10.56 | 10.78 | 9.79 |
| 03/11/2026 | 9.59 | -4.53 % | 0 | 10.28 | 10.58 | 9.46 |
| 04/11/2026 | 8.57 | -12.6 % | 0 | 9.75 | 9.79 | 8.39 |
