| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 12.24 | +6.11 % | 0 | 11.75 | 12.24 | 11.63 |
| 26/01/2026 | 12.20 | +1.88 % | 0 | 12.45 | 12.59 | 11.74 |
| 27/01/2026 | 12.20 | +2.57 % | 0 | 12.09 | 12.56 | 11.87 |
| 28/01/2026 | 12.53 | +3.43 % | 0 | 12.51 | 13.29 | 12.26 |
| 29/01/2026 | 12.66 | +0.48 % | 0 | 12.78 | 13.01 | 12.31 |