| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.95 | -6.22 % | 0 | 9.78 | 10.33 | 9.66 |
| 16/06/2026 | 10.41 | +5.96 % | 0 | 9.98 | 10.58 | 9.40 |
| 17/06/2026 | 10.21 | +2.36 % | 0 | 10.18 | 10.83 | 9.62 |
| 18/06/2026 | 9.86 | -3.19 % | 0 | 10.28 | 10.75 | 9.84 |
| 19/06/2026 | 9.97 | +2.84 % | 0 | 10.09 | 11.04 | 9.84 |
