| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.73 | -3.95 % | 0 | 13.16 | 13.99 | 12.83 |
| 16/06/2026 | 13.94 | +5.01 % | 0 | 13.33 | 14.24 | 12.78 |
| 17/06/2026 | 13.80 | +2.19 % | 0 | 13.73 | 14.49 | 13.08 |
| 18/06/2026 | 13.33 | -2.91 % | 0 | 13.77 | 14.38 | 13.13 |
| 19/06/2026 | 13.55 | +2.81 % | 0 | 13.48 | 14.20 | 12.83 |
