| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.08 | +0.2 % | 0 | 15.37 | 15.57 | 15.08 |
| 15/09/2026 | 15.51 | +1.41 % | 0 | 15.25 | 17.98 | 15.09 |
| 16/09/2026 | 15.33 | -2.6 % | 0 | 15.43 | 15.59 | 15.01 |
| 17/09/2026 | 14.91 | -2.77 % | 0 | 15.13 | 15.31 | 14.88 |
| 18/09/2026 | 15.08 | -0.92 % | 0 | 15.29 | 15.69 | 14.96 |
