| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.38 | -4.42 % | 0 | 14.80 | 14.95 | 13.92 |
| 30/10/2026 | 14.56 | +2.68 % | 0 | 14.86 | 15.05 | 14.23 |
| 02/11/2026 | 13.58 | -8.46 % | 0 | 14.51 | 14.84 | 13.55 |
| 03/11/2026 | 13.20 | -4.87 % | 0 | 14.29 | 14.53 | 13.20 |
| 04/11/2026 | 11.97 | -12.15 % | 0 | 13.54 | 13.58 | 11.90 |
