| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.44 | -5.95 % | 0 | 13.16 | 13.99 | 12.83 |
| 16/06/2026 | 14.09 | +6.18 % | 0 | 13.33 | 14.09 | 13.22 |
| 17/06/2026 | 13.82 | +2.33 % | 0 | 13.73 | 14.49 | 13.08 |
| 18/06/2026 | 13.36 | -2.73 % | 0 | 13.77 | 14.17 | 12.99 |
| 19/06/2026 | 13.55 | +2.77 % | 0 | 13.48 | 14.17 | 12.83 |
