| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.63 | +0.24 % | 0 | 14.55 | 15.28 | 14.55 |
| 30/07/2026 | 15.27 | +4.73 % | 0 | 15.14 | 15.30 | 14.64 |
| 31/07/2026 | 15.90 | +4.43 % | 0 | 15.58 | 16.11 | 15.39 |
| 03/08/2026 | 15.44 | -4.84 % | 0 | 15.55 | 15.57 | 14.94 |
| 04/08/2026 | 15.13 | -1.75 % | 0 | 15.39 | 15.98 | 14.83 |
