| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.78 | -4.91 % | 0 | 21.37 | 22.42 | 20.75 |
| 16/06/2026 | 21.78 | +0.79 % | 0 | 21.58 | 22.44 | 21.45 |
| 17/06/2026 | 22.25 | +1.44 % | 0 | 22.10 | 22.99 | 21.28 |
| 18/06/2026 | 21.66 | -2.56 % | 0 | 22.17 | 22.49 | 21.22 |
| 19/06/2026 | 21.94 | +1.98 % | 0 | 21.80 | 22.64 | 21.07 |
