| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.77 | +3.45 % | 0 | 24.45 | 25.00 | 24.03 |
| 15/09/2026 | 24.82 | +2.27 % | 0 | 24.34 | 25.16 | 24.05 |
| 16/09/2026 | 24.25 | -2.57 % | 0 | 24.49 | 25.03 | 23.87 |
| 17/09/2026 | 24.18 | -0.86 % | 0 | 24.19 | 24.72 | 23.78 |
| 18/09/2026 | 24.45 | +0.8 % | 0 | 24.38 | 25.07 | 23.81 |
