| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.31 | -3.28 % | 0 | 23.93 | 24.20 | 22.94 |
| 30/10/2026 | 23.91 | +3.17 % | 0 | 23.99 | 24.25 | 23.35 |
| 02/11/2026 | 22.56 | -5.23 % | 0 | 23.51 | 24.02 | 22.38 |
| 03/11/2026 | 22.35 | -1.65 % | 0 | 23.33 | 23.48 | 22.13 |
| 04/11/2026 | 20.90 | -6.82 % | 0 | 22.30 | 22.36 | 20.60 |
