| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.41 | +1.58 % | 0 | 23.10 | 23.79 | 23.07 |
| 30/07/2026 | 24.12 | +4.89 % | 0 | 23.53 | 24.22 | 23.20 |
| 31/07/2026 | 25.21 | +5.64 % | 0 | 24.38 | 25.23 | 24.11 |
| 03/08/2026 | 24.24 | -3.6 % | 0 | 24.36 | 24.40 | 23.61 |
| 04/08/2026 | 24.00 | -0.54 % | 0 | 24.18 | 24.86 | 23.62 |
