| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 31.25 | -4.19 % | 0 | 30.87 | 32.13 | 29.95 |
| 16/06/2026 | 31.55 | +1.04 % | 0 | 31.09 | 32.36 | 30.53 |
| 17/06/2026 | 31.82 | +1. % | 0 | 31.70 | 32.67 | 30.58 |
| 18/06/2026 | 31.18 | -2.1 % | 0 | 31.78 | 32.53 | 30.57 |
| 19/06/2026 | 31.51 | +1.17 % | 0 | 31.36 | 32.37 | 30.37 |
