| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 33.16 | -2.5 % | 0 | 33.68 | 34.13 | 32.44 |
| 30/10/2026 | 33.77 | +2.29 % | 0 | 33.73 | 34.22 | 32.91 |
| 02/11/2026 | 32.50 | -3.5 % | 0 | 33.45 | 33.98 | 31.88 |
| 03/11/2026 | 32.02 | -1.48 % | 0 | 32.99 | 33.52 | 31.60 |
| 04/11/2026 | 30.58 | -4.97 % | 0 | 32.12 | 33.49 | 28.39 |
