| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 31.30 | -4.03 % | 0 | 30.87 | 32.13 | 30.13 |
| 16/06/2026 | 31.60 | +1.2 % | 0 | 31.09 | 32.36 | 30.53 |
| 17/06/2026 | 31.82 | +1. % | 0 | 31.70 | 32.68 | 30.86 |
| 18/06/2026 | 31.21 | -2.01 % | 0 | 31.78 | 32.12 | 30.61 |
| 19/06/2026 | 31.53 | +1.24 % | 0 | 31.36 | 32.36 | 30.42 |
