| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 34.81 | +2.58 % | 0 | 34.41 | 34.90 | 33.87 |
| 15/09/2026 | 34.78 | +1.49 % | 0 | 34.30 | 36.99 | 32.60 |
| 16/09/2026 | 34.24 | -1.86 % | 0 | 34.48 | 34.94 | 33.77 |
| 17/09/2026 | 34.12 | -0.79 % | 0 | 34.16 | 34.71 | 33.63 |
| 18/09/2026 | 34.45 | +0.57 % | 0 | 34.35 | 35.02 | 33.75 |
