| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 32.56 | -0.64 % | 0 | 32.71 | 34.16 | 32.56 |
| 30/07/2026 | 34.28 | +4.8 % | 0 | 33.54 | 34.53 | 32.36 |
| 31/07/2026 | 35.33 | +4.67 % | 0 | 34.29 | 35.35 | 33.51 |
| 03/08/2026 | 34.00 | -3.13 % | 0 | 34.29 | 34.89 | 33.07 |
| 04/08/2026 | 33.19 | -2.51 % | 0 | 34.11 | 34.74 | 33.13 |
