| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.14 | -8.63 % | 0 | 5.50 | 5.56 | 5.04 |
| 26/01/2026 | 5.03 | -0.59 % | 0 | 4.58 | 5.11 | 4.40 |
| 27/01/2026 | 4.82 | -5.68 % | 0 | 4.99 | 5.52 | 4.36 |
| 28/01/2026 | 4.07 | -15.31 % | 0 | 4.34 | 4.59 | 3.51 |
| 29/01/2026 | 4.09 | -1.33 % | 0 | 4.27 | 4.65 | 3.81 |
