| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.31 | -9.26 % | 0 | 4.64 | 4.76 | 4.21 |
| 26/01/2026 | 4.22 | -0.12 % | 0 | 3.78 | 4.25 | 3.61 |
| 27/01/2026 | 4.00 | -6.44 % | 0 | 4.15 | 4.59 | 3.49 |
| 28/01/2026 | 3.32 | -16.08 % | 0 | 3.54 | 3.76 | 2.79 |
| 29/01/2026 | 3.29 | -2.23 % | 0 | 3.47 | 3.78 | 3.01 |
