| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.96 | +11.86 % | 0 | 3.64 | 4.04 | 3.58 |
| 26/01/2026 | 3.92 | -2.61 % | 0 | 4.41 | 4.88 | 3.90 |
| 27/01/2026 | 4.14 | +6.3 % | 0 | 4.01 | 4.65 | 3.63 |
| 28/01/2026 | 4.82 | +16.3 % | 0 | 4.49 | 5.45 | 4.32 |
| 29/01/2026 | 4.74 | -0.21 % | 0 | 4.58 | 5.10 | 4.22 |