| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.71 | +9.93 % | 0 | 4.40 | 4.84 | 4.27 |
| 26/01/2026 | 4.69 | -2.9 % | 0 | 5.25 | 5.81 | 4.69 |
| 27/01/2026 | 4.91 | +4.25 % | 0 | 4.83 | 5.35 | 4.62 |
| 28/01/2026 | 5.77 | +15.63 % | 0 | 5.36 | 6.40 | 5.17 |
| 29/01/2026 | 5.64 | -0.09 % | 0 | 5.42 | 6.00 | 5.33 |
