| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.56 | +8.59 % | 0 | 5.24 | 5.72 | 5.17 |
| 26/01/2026 | 5.56 | -2.46 % | 0 | 6.18 | 6.39 | 5.52 |
| 27/01/2026 | 5.80 | +3.67 % | 0 | 5.70 | 6.15 | 5.47 |
| 28/01/2026 | 6.67 | +13.24 % | 0 | 6.28 | 7.37 | 6.07 |
| 29/01/2026 | 6.58 | +0.08 % | 0 | 6.36 | 7.04 | 6.25 |