| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.91 | +15.02 % | 0 | 2.53 | 2.94 | 2.51 |
| 18/11/2025 | 3.69 | +31.61 % | 0 | 3.48 | 3.89 | 3.42 |
| 19/11/2025 | 3.24 | -11.23 % | 0 | 3.62 | 3.88 | 3.10 |
| 20/11/2025 | 3.47 | +6.62 % | 0 | 2.91 | 3.64 | 2.90 |
| 21/11/2025 | 3.31 | -5.57 % | 0 | 3.86 | 3.87 | 3.29 |