| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.98 | +3.79 % | 0 | 22.52 | 23.73 | 22.37 |
| 30/10/2026 | 22.30 | -3.73 % | 0 | 22.47 | 23.27 | 22.17 |
| 02/11/2026 | 23.69 | +5.43 % | 0 | 22.72 | 24.15 | 22.35 |
| 03/11/2026 | 23.98 | +1.44 % | 0 | 23.20 | 24.68 | 22.88 |
| 04/11/2026 | 25.50 | +6.23 % | 0 | 24.03 | 26.90 | 23.53 |
