| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 21.02 | +4.24 % | 0 | 20.54 | 21.53 | 20.39 |
| 30/10/2026 | 20.57 | -2.88 % | 0 | 20.49 | 21.28 | 20.18 |
| 02/11/2026 | 21.91 | +6.98 % | 0 | 20.73 | 22.09 | 20.46 |
| 03/11/2026 | 22.25 | +2.72 % | 0 | 21.22 | 22.46 | 20.90 |
| 04/11/2026 | 23.52 | +6.84 % | 0 | 22.05 | 24.92 | 21.54 |
