| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.02 | +4.56 % | 0 | 18.57 | 19.66 | 18.41 |
| 30/10/2026 | 18.60 | -3.15 % | 0 | 18.51 | 19.29 | 18.21 |
| 02/11/2026 | 19.92 | +7.68 % | 0 | 18.76 | 20.20 | 18.49 |
| 03/11/2026 | 20.26 | +2.97 % | 0 | 19.24 | 20.47 | 18.91 |
| 04/11/2026 | 21.55 | +7.56 % | 0 | 20.07 | 22.96 | 19.59 |
