| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.06 | +5.15 % | 0 | 16.59 | 17.56 | 16.44 |
| 30/10/2026 | 16.63 | -3.51 % | 0 | 16.54 | 17.32 | 16.26 |
| 02/11/2026 | 17.81 | +7.74 % | 0 | 16.78 | 18.13 | 16.52 |
| 03/11/2026 | 18.29 | +3.31 % | 0 | 17.27 | 18.72 | 16.97 |
| 04/11/2026 | 19.58 | +8.45 % | 0 | 18.10 | 20.96 | 17.62 |
