| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.09 | +5.75 % | 0 | 14.63 | 15.59 | 14.48 |
| 30/10/2026 | 14.78 | -3.08 % | 0 | 14.58 | 15.35 | 14.28 |
| 02/11/2026 | 15.97 | +9.5 % | 0 | 14.82 | 16.24 | 14.55 |
| 03/11/2026 | 16.11 | +2.35 % | 0 | 15.30 | 16.75 | 14.98 |
| 04/11/2026 | 17.95 | +11.63 % | 0 | 16.13 | 18.99 | 15.62 |
