| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.14 | +6.44 % | 0 | 12.67 | 13.63 | 12.53 |
| 30/10/2026 | 12.48 | -6.17 % | 0 | 12.62 | 13.39 | 12.33 |
| 02/11/2026 | 13.67 | +8.11 % | 0 | 12.87 | 14.28 | 12.60 |
| 03/11/2026 | 14.27 | +3.44 % | 0 | 13.35 | 14.78 | 13.04 |
| 04/11/2026 | 15.86 | +12.13 % | 0 | 14.17 | 17.19 | 13.66 |
