| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.17 | +7.2 % | 0 | 10.73 | 11.71 | 10.58 |
| 30/10/2026 | 10.68 | -6.11 % | 0 | 10.68 | 11.44 | 10.58 |
| 02/11/2026 | 11.94 | +11.33 % | 0 | 10.94 | 12.33 | 10.67 |
| 03/11/2026 | 12.19 | +2.78 % | 0 | 11.40 | 12.82 | 11.13 |
| 04/11/2026 | 14.01 | +15.02 % | 0 | 12.22 | 15.23 | 11.69 |
